| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.67 | +6.51 % | 0 | 8.16 | 8.90 | 8.13 |
| 29/06/2026 | 7.95 | -11.72 % | 0 | 8.84 | 8.84 | 7.62 |
| 30/06/2026 | 6.89 | -12.23 % | 0 | 7.32 | 7.69 | 6.64 |
| 01/07/2026 | 8.43 | +20.77 % | 0 | 6.97 | 8.43 | 6.97 |
| 02/07/2026 | 8.18 | +1.93 % | 0 | 8.41 | 8.62 | 8.03 |