| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.26 | -2.37 % | 0 | 8.92 | 9.28 | 8.78 |
| 18/08/2026 | 8.93 | -1.54 % | 0 | 9.08 | 9.44 | 8.90 |
| 19/08/2026 | 9.53 | +2.86 % | 0 | 8.67 | 9.78 | 8.60 |
| 20/08/2026 | 10.44 | +10.42 % | 0 | 9.45 | 10.55 | 9.44 |
| 21/08/2026 | 10.67 | -1.75 % | 0 | 9.99 | 10.82 | 9.75 |