| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.21 | +7.54 % | 0 | 6.71 | 7.40 | 6.68 |
| 29/06/2026 | 6.50 | -13.1 % | 0 | 7.33 | 7.33 | 6.21 |
| 30/06/2026 | 5.39 | -16.17 % | 0 | 5.93 | 6.27 | 4.88 |
| 01/07/2026 | 6.79 | +20.73 % | 0 | 5.60 | 6.91 | 5.60 |
| 02/07/2026 | 6.71 | +2.29 % | 0 | 6.92 | 7.12 | 6.60 |