| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.94 | -1.94 % | 0 | 15.68 | 16.18 | 15.35 |
| 18/08/2026 | 15.58 | -1.08 % | 0 | 15.82 | 16.33 | 15.58 |
| 19/08/2026 | 16.37 | +2.09 % | 0 | 15.38 | 16.75 | 15.22 |
| 20/08/2026 | 17.37 | +6.99 % | 0 | 16.28 | 17.45 | 16.26 |
| 21/08/2026 | 17.58 | -0.79 % | 0 | 16.82 | 17.76 | 16.66 |