| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.94 | +6.45 % | 0 | 14.07 | 14.99 | 14.00 |
| 29/06/2026 | 13.98 | -7.11 % | 0 | 14.89 | 14.89 | 13.42 |
| 30/06/2026 | 12.51 | -8.92 % | 0 | 13.06 | 13.54 | 12.22 |
| 01/07/2026 | 14.47 | +14.39 % | 0 | 12.69 | 14.47 | 12.69 |
| 02/07/2026 | 14.07 | +0.68 % | 0 | 14.44 | 14.78 | 13.98 |