| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.04 | +5.35 % | 0 | 4.28 | 4.54 | 4.00 |
| 18/08/2026 | 4.30 | +2.02 % | 0 | 4.23 | 4.32 | 3.74 |
| 19/08/2026 | 3.61 | -8.04 % | 0 | 4.54 | 4.55 | 3.39 |
| 20/08/2026 | 2.92 | -22.47 % | 0 | 3.64 | 3.80 | 2.87 |
| 21/08/2026 | 2.66 | -2.21 % | 0 | 3.38 | 3.43 | 2.63 |