| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.25 | +2.32 % | 0 | 15.52 | 15.91 | 15.06 |
| 18/08/2026 | 15.65 | +1.62 % | 0 | 15.40 | 15.65 | 14.89 |
| 19/08/2026 | 14.81 | -1.95 % | 0 | 15.84 | 15.97 | 14.48 |
| 20/08/2026 | 13.82 | -7.28 % | 0 | 14.87 | 14.96 | 13.68 |
| 21/08/2026 | 13.54 | +1.04 % | 0 | 14.36 | 14.53 | 13.41 |