| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.94 | -5.39 % | 0 | 17.83 | 17.92 | 16.79 |
| 29/06/2026 | 18.04 | +7.64 % | 0 | 16.94 | 18.52 | 16.94 |
| 30/06/2026 | 19.48 | +7.27 % | 0 | 18.88 | 19.80 | 18.36 |
| 01/07/2026 | 17.49 | -9.38 % | 0 | 19.26 | 19.28 | 17.34 |
| 02/07/2026 | 17.64 | -1.45 % | 0 | 17.36 | 17.92 | 17.00 |