| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.62 | +4.85 % | 0 | 5.87 | 6.18 | 5.58 |
| 18/08/2026 | 5.84 | +0.34 % | 0 | 5.82 | 5.89 | 5.38 |
| 19/08/2026 | 5.16 | -6.1 % | 0 | 6.18 | 6.23 | 4.98 |
| 20/08/2026 | 4.33 | -18.76 % | 0 | 5.21 | 5.35 | 4.28 |
| 21/08/2026 | 4.07 | -0.73 % | 0 | 4.86 | 4.92 | 4.01 |