| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.25 | +1.85 % | 0 | 19.52 | 19.88 | 19.04 |
| 18/08/2026 | 19.64 | +1.24 % | 0 | 19.40 | 19.64 | 18.88 |
| 19/08/2026 | 18.80 | -1.57 % | 0 | 19.84 | 19.99 | 18.44 |
| 20/08/2026 | 17.79 | -5.9 % | 0 | 18.87 | 18.92 | 17.72 |
| 21/08/2026 | 17.55 | +0.86 % | 0 | 18.36 | 18.52 | 17.40 |