| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.21 | -0.61 % | 0 | 49.30 | 50.15 | 49.14 |
| 01/10/2026 | 48.38 | -0.13 % | 0 | 48.27 | 49.31 | 47.93 |
| 02/10/2026 | 47.60 | -0.7 % | 0 | 46.97 | 47.68 | 46.23 |
| 05/10/2026 | 49.12 | +3.53 % | 0 | 47.26 | 50.73 | 47.26 |
| 06/10/2026 | 50.81 | +3.94 % | 0 | 51.00 | 52.95 | 48.74 |