| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.43 | -0.66 % | 0 | 44.51 | 45.36 | 44.34 |
| 01/10/2026 | 43.59 | -0.1 % | 0 | 43.48 | 44.51 | 43.14 |
| 02/10/2026 | 42.80 | -0.82 % | 0 | 42.18 | 42.89 | 41.45 |
| 05/10/2026 | 44.42 | +4.11 % | 0 | 42.46 | 44.93 | 42.46 |
| 06/10/2026 | 45.99 | +4.35 % | 0 | 46.18 | 48.12 | 43.93 |