| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.68 | -0.75 % | 0 | 39.76 | 40.60 | 39.60 |
| 01/10/2026 | 38.84 | -0.27 % | 0 | 38.74 | 39.76 | 38.41 |
| 02/10/2026 | 38.07 | -1. % | 0 | 37.45 | 38.15 | 36.72 |
| 05/10/2026 | 39.66 | +4.47 % | 0 | 37.73 | 41.17 | 37.73 |
| 06/10/2026 | 41.22 | +4.82 % | 0 | 41.41 | 43.35 | 39.13 |