| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.01 | -0.88 % | 0 | 35.10 | 35.93 | 34.93 |
| 01/10/2026 | 34.18 | -0.48 % | 0 | 34.08 | 35.09 | 33.76 |
| 02/10/2026 | 33.42 | -1.11 % | 0 | 32.81 | 33.49 | 32.11 |
| 05/10/2026 | 34.98 | +5. % | 0 | 33.08 | 36.49 | 33.08 |
| 06/10/2026 | 36.52 | +5.35 % | 0 | 36.69 | 38.62 | 34.42 |