| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.47 | -0.99 % | 0 | 30.55 | 31.33 | 30.37 |
| 01/10/2026 | 29.69 | -0.44 % | 0 | 29.56 | 30.45 | 29.29 |
| 02/10/2026 | 28.90 | -1.28 % | 0 | 28.31 | 28.98 | 27.62 |
| 05/10/2026 | 30.42 | +5.72 % | 0 | 28.56 | 31.93 | 28.55 |
| 06/10/2026 | 31.93 | +5.99 % | 0 | 32.09 | 33.98 | 29.63 |