| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.84 | -1.43 % | 0 | 27.04 | 27.79 | 26.84 |
| 01/10/2026 | 26.16 | -0.51 % | 0 | 26.07 | 27.01 | 25.75 |
| 02/10/2026 | 25.43 | -1.34 % | 0 | 24.86 | 25.58 | 24.14 |
| 05/10/2026 | 26.90 | +6.39 % | 0 | 25.09 | 27.44 | 25.07 |
| 06/10/2026 | 28.36 | +6.72 % | 0 | 28.51 | 30.37 | 26.04 |