| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.39 | -0.49 % | 0 | 25.34 | 26.07 | 25.15 |
| 01/10/2026 | 24.47 | -0.55 % | 0 | 24.38 | 25.29 | 24.06 |
| 02/10/2026 | 23.70 | -1.58 % | 0 | 23.19 | 23.91 | 22.52 |
| 05/10/2026 | 25.10 | +6.29 % | 0 | 23.41 | 25.67 | 23.40 |
| 06/10/2026 | 26.53 | +6.67 % | 0 | 26.78 | 28.68 | 24.27 |