| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.59 | -1.05 % | 0 | 23.68 | 24.39 | 23.49 |
| 01/10/2026 | 22.81 | -0.5 % | 0 | 22.74 | 23.63 | 22.42 |
| 02/10/2026 | 22.11 | -1.45 % | 0 | 21.57 | 22.28 | 20.92 |
| 05/10/2026 | 23.52 | +7.13 % | 0 | 21.78 | 24.02 | 21.34 |
| 06/10/2026 | 24.93 | +7.44 % | 0 | 25.06 | 26.90 | 22.57 |