| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.98 | -1.06 % | 0 | 22.06 | 22.79 | 21.83 |
| 01/10/2026 | 21.22 | -0.54 % | 0 | 21.14 | 22.00 | 20.83 |
| 02/10/2026 | 20.52 | -1.51 % | 0 | 19.99 | 20.71 | 19.36 |
| 05/10/2026 | 21.90 | +7.49 % | 0 | 20.20 | 22.38 | 20.18 |
| 06/10/2026 | 23.27 | +7.81 % | 0 | 23.40 | 25.21 | 20.91 |