| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.99 | -2.1 % | 0 | 18.23 | 18.90 | 17.99 |
| 01/10/2026 | 17.44 | -0.77 % | 0 | 17.37 | 18.17 | 17.07 |
| 02/10/2026 | 16.78 | -1.73 % | 0 | 16.29 | 17.02 | 15.68 |
| 05/10/2026 | 18.06 | +8.5 % | 0 | 16.47 | 19.74 | 16.47 |
| 06/10/2026 | 19.34 | +8.75 % | 0 | 19.45 | 21.54 | 16.70 |