| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.43 | +1.63 % | 0 | 3.38 | 3.46 | 3.25 |
| 01/10/2026 | 3.60 | +0. % | 0 | 3.64 | 3.69 | 3.41 |
| 02/10/2026 | 3.75 | +2.74 % | 0 | 3.85 | 4.07 | 3.74 |
| 05/10/2026 | 3.45 | -8. % | 0 | 3.82 | 3.82 | 3.32 |
| 06/10/2026 | 3.14 | -10.17 % | 0 | 3.09 | 3.45 | 2.77 |