| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.52 | -2.35 % | 0 | 14.75 | 15.37 | 14.52 |
| 01/10/2026 | 14.01 | -0.81 % | 0 | 13.95 | 14.69 | 13.70 |
| 02/10/2026 | 13.21 | -3.44 % | 0 | 12.96 | 13.69 | 12.38 |
| 05/10/2026 | 14.62 | +10.05 % | 0 | 13.11 | 15.81 | 13.11 |
| 06/10/2026 | 15.73 | +9.97 % | 0 | 15.84 | 17.50 | 13.59 |