| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.88 | +2.52 % | 0 | 4.85 | 4.89 | 4.60 |
| 01/10/2026 | 5.08 | +0.59 % | 0 | 5.13 | 5.20 | 4.82 |
| 02/10/2026 | 5.31 | +2.81 % | 0 | 5.50 | 5.73 | 5.26 |
| 05/10/2026 | 4.84 | -8.95 % | 0 | 5.39 | 5.43 | 4.42 |
| 06/10/2026 | 4.40 | -10.67 % | 0 | 4.40 | 4.97 | 3.95 |