| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.60 | -1.53 % | 0 | 11.64 | 12.19 | 11.52 |
| 01/10/2026 | 11.00 | -0.95 % | 0 | 10.93 | 11.60 | 10.73 |
| 02/10/2026 | 10.59 | -1.03 % | 0 | 10.06 | 10.64 | 9.62 |
| 05/10/2026 | 11.53 | +11.51 % | 0 | 10.18 | 11.82 | 10.18 |
| 06/10/2026 | 12.61 | +12.19 % | 0 | 12.62 | 14.13 | 10.88 |