| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.68 | +1.67 % | 0 | 6.68 | 6.73 | 6.36 |
| 01/10/2026 | 6.91 | -0.5 % | 0 | 7.03 | 7.18 | 6.65 |
| 02/10/2026 | 7.18 | +1.27 % | 0 | 7.53 | 7.83 | 7.17 |
| 05/10/2026 | 6.65 | -8.65 % | 0 | 7.37 | 7.47 | 6.49 |
| 06/10/2026 | 6.07 | -10.47 % | 0 | 6.10 | 6.91 | 5.50 |