| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.95 | -1.97 % | 0 | 9.00 | 9.47 | 8.89 |
| 01/10/2026 | 8.44 | -1.46 % | 0 | 8.39 | 8.96 | 8.21 |
| 02/10/2026 | 8.05 | -2.13 % | 0 | 7.65 | 8.06 | 7.26 |
| 05/10/2026 | 8.77 | +10.73 % | 0 | 7.74 | 9.17 | 7.74 |
| 06/10/2026 | 9.83 | +13.32 % | 0 | 9.82 | 11.15 | 8.44 |