| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.94 | +1.25 % | 0 | 8.97 | 9.02 | 8.57 |
| 01/10/2026 | 9.40 | +0.91 % | 0 | 9.42 | 9.62 | 8.92 |
| 02/10/2026 | 9.57 | +0.53 % | 0 | 10.05 | 10.47 | 9.57 |
| 05/10/2026 | 8.95 | -8.49 % | 0 | 9.87 | 10.01 | 8.72 |
| 06/10/2026 | 8.21 | -10.08 % | 0 | 8.24 | 9.32 | 7.46 |