| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.71 | +1.17 % | 0 | 11.75 | 11.82 | 11.22 |
| 01/10/2026 | 12.03 | -0.95 % | 0 | 12.32 | 12.57 | 11.70 |
| 02/10/2026 | 12.88 | +3.5 % | 0 | 13.10 | 13.50 | 12.38 |
| 05/10/2026 | 11.62 | -8.5 % | 0 | 12.89 | 13.17 | 11.47 |
| 06/10/2026 | 10.92 | -8.35 % | 0 | 10.83 | 12.28 | 9.86 |