| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.03 | -2.99 % | 0 | 5.14 | 5.40 | 5.00 |
| 01/10/2026 | 4.68 | -1.89 % | 0 | 4.72 | 5.03 | 4.57 |
| 02/10/2026 | 4.39 | -4.57 % | 0 | 4.23 | 4.43 | 3.97 |
| 05/10/2026 | 5.00 | +13.78 % | 0 | 4.29 | 5.14 | 4.27 |
| 06/10/2026 | 5.58 | +15.42 % | 0 | 5.56 | 6.50 | 4.82 |