| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.94 | +1.25 % | 0 | 15.02 | 15.04 | 14.36 |
| 01/10/2026 | 15.39 | -0.06 % | 0 | 15.69 | 15.91 | 14.93 |
| 02/10/2026 | 16.27 | +3.04 % | 0 | 16.60 | 17.01 | 15.91 |
| 05/10/2026 | 15.31 | -5.14 % | 0 | 16.37 | 16.47 | 14.71 |
| 06/10/2026 | 14.04 | -7.45 % | 0 | 13.90 | 15.85 | 12.36 |