| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.85 | +2.12 % | 0 | 22.79 | 22.93 | 21.97 |
| 01/10/2026 | 23.45 | +1.1 % | 0 | 23.64 | 23.84 | 22.72 |
| 02/10/2026 | 24.19 | +2.18 % | 0 | 24.74 | 25.27 | 24.07 |
| 05/10/2026 | 22.84 | -5.29 % | 0 | 24.47 | 24.87 | 22.33 |
| 06/10/2026 | 21.52 | -6.05 % | 0 | 21.39 | 23.74 | 19.46 |