| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.86 | +1.48 % | 0 | 31.79 | 31.89 | 30.94 |
| 01/10/2026 | 32.55 | +0.63 % | 0 | 32.76 | 32.97 | 31.77 |
| 02/10/2026 | 33.38 | +1.54 % | 0 | 33.99 | 34.71 | 33.35 |
| 05/10/2026 | 31.84 | -4.49 % | 0 | 33.71 | 33.89 | 30.24 |
| 06/10/2026 | 30.34 | -5.14 % | 0 | 30.25 | 32.53 | 28.27 |