| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.63 | +0.91 % | 0 | 41.56 | 41.72 | 40.70 |
| 01/10/2026 | 42.45 | +0.46 % | 0 | 42.58 | 42.92 | 41.53 |
| 02/10/2026 | 43.22 | +0.97 % | 0 | 43.86 | 44.69 | 43.13 |
| 05/10/2026 | 41.60 | -3.83 % | 0 | 43.57 | 43.70 | 41.08 |
| 06/10/2026 | 40.00 | -4.43 % | 0 | 39.93 | 42.23 | 37.89 |