| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | -2.73 % | 0 | 3.74 | 4.02 | 3.69 |
| 01/10/2026 | 3.47 | -1.42 % | 0 | 3.35 | 3.74 | 3.31 |
| 02/10/2026 | 3.17 | -7.04 % | 0 | 3.08 | 3.25 | 2.85 |
| 05/10/2026 | 3.63 | +14.72 % | 0 | 3.08 | 3.82 | 3.08 |
| 06/10/2026 | 4.07 | +14.01 % | 0 | 4.09 | 4.88 | 3.54 |