| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.63 | +1.2 % | 0 | 18.72 | 18.75 | 17.96 |
| 01/10/2026 | 19.29 | +0.76 % | 0 | 19.49 | 19.69 | 18.62 |
| 02/10/2026 | 19.89 | +1.53 % | 0 | 20.50 | 20.99 | 19.83 |
| 05/10/2026 | 18.85 | -5.32 % | 0 | 20.25 | 20.32 | 18.31 |
| 06/10/2026 | 17.43 | -7.68 % | 0 | 17.44 | 19.98 | 15.45 |