| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.12 | -6.75 % | 0 | 9.88 | 10.89 | 8.34 |
| 10/02/2026 | 9.84 | +12.27 % | 0 | 8.67 | 9.90 | 8.09 |
| 11/02/2026 | 10.35 | +5.24 % | 0 | 9.77 | 11.35 | 9.05 |
| 12/02/2026 | 11.83 | +16.05 % | 0 | 9.45 | 11.86 | 8.17 |
| 13/02/2026 | 13.02 | +16.21 % | 0 | 11.65 | 13.90 | 10.83 |