| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.31 | -4.95 % | 0 | 15.18 | 16.06 | 14.06 |
| 10/02/2026 | 15.10 | +8.36 % | 0 | 13.78 | 15.35 | 13.23 |
| 11/02/2026 | 15.60 | +2.8 % | 0 | 15.08 | 16.73 | 14.55 |
| 12/02/2026 | 17.27 | +11.28 % | 0 | 14.62 | 17.45 | 14.09 |
| 13/02/2026 | 18.65 | +12.55 % | 0 | 17.26 | 19.55 | 16.06 |