| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.13 | +10.3 % | 0 | 24.64 | 26.66 | 24.34 |
| 27/03/2026 | 26.77 | +2.45 % | 0 | 25.61 | 27.74 | 25.41 |
| 30/03/2026 | 27.52 | +2.23 % | 0 | 27.62 | 28.98 | 26.93 |
| 31/03/2026 | 27.12 | +0.13 % | 0 | 27.20 | 27.71 | 25.33 |
| 01/04/2026 | 22.88 | -15.29 % | 0 | 23.53 | 24.29 | 22.43 |