| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 30.13 | +8.81 % | 0 | 28.64 | 30.66 | 28.28 |
| 27/03/2026 | 30.77 | +2.12 % | 0 | 29.60 | 31.73 | 29.42 |
| 30/03/2026 | 31.52 | +1.94 % | 0 | 31.63 | 32.98 | 31.20 |
| 31/03/2026 | 31.12 | +0.11 % | 0 | 31.20 | 31.95 | 29.37 |
| 01/04/2026 | 26.88 | -13.32 % | 0 | 27.52 | 28.11 | 26.55 |