| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.12 | -4.08 % | 0 | 19.04 | 20.05 | 17.90 |
| 10/02/2026 | 18.97 | +6.93 % | 0 | 17.58 | 19.20 | 17.00 |
| 11/02/2026 | 19.47 | +2.37 % | 0 | 18.93 | 20.62 | 18.39 |
| 12/02/2026 | 21.18 | +9.34 % | 0 | 18.46 | 21.37 | 17.84 |
| 13/02/2026 | 22.61 | +10.67 % | 0 | 21.17 | 23.53 | 19.97 |