| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.07 | -3.29 % | 0 | 23.00 | 24.02 | 21.84 |
| 10/02/2026 | 22.92 | +6.01 % | 0 | 21.52 | 23.18 | 20.94 |
| 11/02/2026 | 23.47 | +2.18 % | 0 | 22.88 | 24.59 | 22.34 |
| 12/02/2026 | 25.16 | +7.98 % | 0 | 22.43 | 25.35 | 21.79 |
| 13/02/2026 | 26.61 | +9.01 % | 0 | 25.15 | 27.52 | 23.94 |