| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.06 | -2.83 % | 0 | 26.99 | 28.02 | 25.80 |
| 10/02/2026 | 26.92 | +5.12 % | 0 | 25.51 | 27.19 | 24.89 |
| 11/02/2026 | 27.62 | +2.39 % | 0 | 26.87 | 28.59 | 26.32 |
| 12/02/2026 | 29.14 | +6.74 % | 0 | 26.42 | 29.36 | 25.79 |
| 13/02/2026 | 30.79 | +8.38 % | 0 | 29.15 | 31.52 | 27.94 |