| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.15 | +1.34 % | 0 | 53.20 | 54.30 | 52.20 |
| 10/02/2026 | 53.25 | -2.42 % | 0 | 54.12 | 55.19 | 53.06 |
| 11/02/2026 | 52.72 | -0.94 % | 0 | 53.31 | 53.87 | 51.59 |
| 12/02/2026 | 51.01 | -3.54 % | 0 | 53.75 | 54.52 | 50.83 |
| 13/02/2026 | 49.56 | -4.25 % | 0 | 51.02 | 52.23 | 48.66 |