| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.95 | -6.24 % | 0 | 38.90 | 39.56 | 36.64 |
| 27/03/2026 | 36.31 | -1.84 % | 0 | 37.48 | 38.19 | 34.90 |
| 30/03/2026 | 35.56 | -1.75 % | 0 | 35.93 | 36.92 | 34.00 |
| 31/03/2026 | 35.97 | -0.07 % | 0 | 36.35 | 38.21 | 35.39 |
| 01/04/2026 | 40.14 | +11.35 % | 0 | 39.50 | 40.92 | 38.88 |