| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.14 | +1.42 % | 0 | 48.23 | 49.43 | 47.22 |
| 10/02/2026 | 48.27 | -2.68 % | 0 | 49.70 | 50.34 | 48.09 |
| 11/02/2026 | 47.74 | -1.06 % | 0 | 48.33 | 48.88 | 46.62 |
| 12/02/2026 | 46.03 | -3.92 % | 0 | 48.77 | 49.54 | 45.86 |
| 13/02/2026 | 44.60 | -4.68 % | 0 | 46.05 | 47.25 | 43.69 |