| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.20 | +1.82 % | 0 | 38.28 | 39.48 | 37.29 |
| 10/02/2026 | 38.33 | -3.38 % | 0 | 39.75 | 40.39 | 38.16 |
| 11/02/2026 | 37.81 | -1.28 % | 0 | 38.40 | 38.94 | 36.70 |
| 12/02/2026 | 36.12 | -4.87 % | 0 | 38.83 | 39.61 | 35.96 |
| 13/02/2026 | 34.71 | -5.78 % | 0 | 36.13 | 37.33 | 33.82 |