| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.10 | -8.45 % | 0 | 27.99 | 28.65 | 25.81 |
| 27/03/2026 | 25.43 | -2.64 % | 0 | 26.61 | 27.25 | 24.07 |
| 30/03/2026 | 24.66 | -2.59 % | 0 | 25.03 | 26.00 | 23.15 |
| 31/03/2026 | 25.10 | +0.1 % | 0 | 25.44 | 27.23 | 24.52 |
| 01/04/2026 | 29.20 | +16.24 % | 0 | 28.54 | 30.02 | 28.08 |