| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.22 | +1.97 % | 0 | 35.31 | 36.50 | 34.32 |
| 10/02/2026 | 35.36 | -3.62 % | 0 | 36.78 | 37.41 | 35.18 |
| 11/02/2026 | 34.85 | -1.33 % | 0 | 35.43 | 35.97 | 33.73 |
| 12/02/2026 | 33.17 | -5.2 % | 0 | 35.86 | 36.52 | 33.02 |
| 13/02/2026 | 31.62 | -6.62 % | 0 | 33.17 | 34.36 | 30.87 |