| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.34 | +2.69 % | 0 | 25.45 | 26.62 | 24.46 |
| 10/02/2026 | 25.49 | -4.92 % | 0 | 26.89 | 27.52 | 25.32 |
| 11/02/2026 | 25.01 | -1.65 % | 0 | 25.55 | 26.10 | 23.88 |
| 12/02/2026 | 23.36 | -7.04 % | 0 | 26.01 | 26.77 | 23.19 |
| 13/02/2026 | 22.03 | -8.59 % | 0 | 23.37 | 24.55 | 21.07 |