| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.49 | +3.48 % | 0 | 19.61 | 20.76 | 18.65 |
| 10/02/2026 | 19.64 | -6.16 % | 0 | 21.03 | 21.65 | 19.47 |
| 11/02/2026 | 19.20 | -1.94 % | 0 | 19.70 | 20.23 | 18.08 |
| 12/02/2026 | 17.67 | -8.49 % | 0 | 20.19 | 20.91 | 17.52 |
| 13/02/2026 | 16.33 | -10.62 % | 0 | 17.63 | 18.84 | 15.46 |