| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.25 | -18.36 % | 0 | 10.60 | 11.03 | 9.15 |
| 27/03/2026 | 8.54 | -8.91 % | 0 | 9.70 | 10.34 | 8.19 |
| 30/03/2026 | 7.69 | -8.73 % | 0 | 7.99 | 8.19 | 7.32 |
| 31/03/2026 | 8.06 | -2.54 % | 0 | 8.18 | 9.42 | 7.73 |
| 01/04/2026 | 11.55 | +41.72 % | 0 | 10.97 | 12.32 | 10.36 |