| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.57 | +3.89 % | 0 | 17.70 | 18.84 | 16.73 |
| 10/02/2026 | 17.74 | -6.58 % | 0 | 19.10 | 19.72 | 17.55 |
| 11/02/2026 | 17.30 | -2.09 % | 0 | 17.78 | 18.34 | 16.20 |
| 12/02/2026 | 15.71 | -9.76 % | 0 | 18.27 | 18.85 | 15.64 |
| 13/02/2026 | 14.54 | -11.34 % | 0 | 15.77 | 16.96 | 13.67 |