| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.67 | +4.22 % | 0 | 15.82 | 16.94 | 14.86 |
| 10/02/2026 | 15.86 | -7.2 % | 0 | 17.19 | 17.67 | 15.67 |
| 11/02/2026 | 15.44 | -2.09 % | 0 | 15.90 | 16.42 | 14.36 |
| 12/02/2026 | 13.96 | -10.11 % | 0 | 16.39 | 16.97 | 13.83 |
| 13/02/2026 | 12.78 | -12.32 % | 0 | 13.96 | 15.05 | 12.07 |