| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.26 | +5.09 % | 0 | 10.60 | 12.13 | 9.10 |
| 10/02/2026 | 10.53 | -9.61 % | 0 | 11.73 | 12.43 | 10.29 |
| 11/02/2026 | 10.20 | -2.35 % | 0 | 10.57 | 11.99 | 8.86 |
| 12/02/2026 | 8.94 | -13.42 % | 0 | 10.95 | 12.09 | 8.34 |
| 13/02/2026 | 7.91 | -16.88 % | 0 | 9.03 | 10.04 | 7.07 |