| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.99 | -9.44 % | 0 | 5.60 | 6.18 | 4.86 |
| 10/02/2026 | 5.48 | +14.64 % | 0 | 4.65 | 5.55 | 4.40 |
| 11/02/2026 | 5.90 | +7.27 % | 0 | 5.46 | 6.65 | 4.70 |
| 12/02/2026 | 7.24 | +24.31 % | 0 | 5.26 | 7.26 | 4.64 |
| 13/02/2026 | 8.15 | +21.93 % | 0 | 7.01 | 8.81 | 6.36 |