| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.51 | -14.12 % | 0 | 5.69 | 6.32 | 5.06 |
| 29/06/2026 | 4.95 | -5.35 % | 0 | 4.73 | 5.32 | 4.36 |
| 30/06/2026 | 5.46 | +16.92 % | 0 | 4.68 | 5.46 | 4.59 |
| 01/07/2026 | 4.94 | -12.03 % | 0 | 5.15 | 5.38 | 4.41 |
| 02/07/2026 | 5.36 | +8.06 % | 0 | 5.02 | 5.38 | 4.70 |