| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.51 | +16.23 % | 0 | 3.44 | 3.95 | 3.23 |
| 29/06/2026 | 3.70 | -0.94 % | 0 | 4.04 | 4.37 | 3.50 |
| 30/06/2026 | 3.19 | -19.37 % | 0 | 3.95 | 4.05 | 3.18 |
| 01/07/2026 | 3.47 | +11.06 % | 0 | 3.44 | 3.93 | 3.28 |
| 02/07/2026 | 3.33 | -3.48 % | 0 | 3.40 | 3.64 | 3.23 |